home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Amiga Games: Greatest Hits 1996
/
Amiga Games: Greatest Hits 1996.iso
/
archive
/
userbox
/
publicdomain
/
amibroker186e.lha
/
AmiBroker186E
/
examples
/
Coke
< prev
next >
Wrap
Text File
|
1995-12-17
|
11KB
|
251 lines
* Coca Cola Bottlers Cons.
* Sample stock data file. High, low, close prices only.
* Volume in thousands of shares.
*
* Taken from ultimate WWW data source, StockMaster at MIT
*
* http://www.ai.mit.edu/stocks
*
* Data in unmodifed form! Only comment, $NAME and $FORMAT added.
*
* Note: Last column (close*volume) is ignored by AmiBroker
*
$NAME COKE
$FORMAT DATE_INT HIGH LOW CLOSE VOLMIL
950103 26.750 26.000 26.000 3.3 0.0858
950104 26.750 26.250 26.375 4.1 0.1081
950105 27.000 26.250 26.750 9.7 0.2595
950106 26.750 26.750 26.750 1.1 0.0294
950110 27.750 27.000 27.750 2.7 0.0749
950111 27.625 27.250 27.625 5.8 0.1602
950112 28.000 27.500 27.500 0.3 0.0083
950113 28.000 27.250 28.000 6.2 0.1736
950116 28.500 27.500 28.312 15.0 0.4247
950117 28.750 27.750 28.375 39.8 1.1293
950118 28.375 27.750 27.750 37.9 1.0517
950119 28.500 27.750 28.250 39.6 1.1187
950120 28.000 27.500 27.500 10.8 0.2970
950123 27.625 27.500 27.500 21.4 0.5885
950124 27.750 27.000 27.375 5.0 0.1369
950125 27.750 27.750 27.750 0.2 0.0056
950126 28.000 27.250 28.000 3.3 0.0924
950127 28.000 27.250 28.000 3.3 0.0924
950130 28.000 28.000 28.000 0.2 0.0056
950131 27.375 27.250 27.250 2.1 0.0572
950201 27.250 27.250 27.250 0.3 0.0082
950202 27.250 27.250 27.250 0.3 0.0082
950203 28.000 27.250 27.250 0.4 0.0109
950206 28.000 27.250 28.000 0.8 0.0224
950207 28.000 27.250 28.000 0.8 0.0224
950208 28.000 27.250 27.375 11.5 0.3148
950209 27.250 27.250 27.250 0.7 0.0191
950210 28.000 27.250 27.625 5.9 0.1630
950213 28.000 27.250 27.250 11.8 0.3216
950214 27.375 27.250 27.250 3.2 0.0872
950215 28.000 28.000 28.000 0.7 0.0196
950216 28.000 27.250 28.000 17.4 0.4872
950217 28.375 27.500 27.750 3.6 0.0999
950221 28.500 27.750 28.250 4.4 0.1243
950222 28.250 28.250 28.250 0.2 0.0057
950223 27.500 27.500 27.500 0.7 0.0192
950224 27.750 27.250 27.750 12.7 0.3524
950227 27.750 27.250 27.375 3.2 0.0876
950228 28.000 27.250 28.000 5.9 0.1652
950301 27.750 27.250 27.500 14.7 0.4042
950302 27.750 27.250 27.750 2.3 0.0638
950303 27.750 27.250 27.250 1.1 0.0300
950306 27.750 27.250 27.250 5.9 0.1608
950307 27.750 27.250 27.750 2.0 0.0555
950308 27.500 27.250 27.250 3.2 0.0872
950309 27.750 27.250 27.750 5.8 0.1609
950310 27.750 27.250 27.500 2.5 0.0688
950313 28.250 27.500 27.750 1.1 0.0305
950314 28.250 27.500 27.500 4.2 0.1155
950315 28.250 27.500 27.500 0.8 0.0220
950316 28.250 27.500 27.500 1.6 0.0440
950317 28.250 27.500 28.000 5.0 0.1400
950320 28.250 27.500 27.500 8.3 0.2283
950321 28.250 27.500 28.250 6.8 0.1921
950322 28.250 27.500 28.250 4.7 0.1328
950323 28.750 27.500 28.750 23.5 0.6756
950324 29.250 28.500 28.750 15.9 0.4571
950327 29.250 28.750 29.000 12.2 0.3538
950328 28.688 28.500 28.500 16.7 0.4759
950329 29.000 28.500 28.500 3.1 0.0884
950330 29.000 28.500 28.500 0.9 0.0257
950331 29.750 28.500 29.250 51.9 1.5181
950403 29.500 29.250 29.250 10.1 0.2954
950404 29.500 29.250 29.250 2.4 0.0702
950405 29.750 29.250 29.750 3.1 0.0922
950406 29.750 29.250 29.750 1.9 0.0565
950407 29.750 29.250 29.250 1.8 0.0526
950410 30.500 29.250 29.875 14.9 0.4451
950411 30.500 29.875 30.375 3.3 0.1002
950412 30.500 29.875 30.000 3.0 0.0900
950413 30.000 30.000 30.000 1.4 0.0420
950417 30.500 30.000 30.000 5.9 0.1770
950418 30.000 29.500 30.000 26.5 0.7950
950419 29.625 29.250 29.625 13.6 0.4029
950420 29.500 29.250 29.375 10.0 0.2938
950421 30.250 29.250 30.250 5.8 0.1754
950424 30.250 30.000 30.000 6.6 0.1980
950425 30.750 29.750 30.625 9.6 0.2940
950426 31.500 30.000 30.750 18.6 0.5720
950427 32.000 30.750 32.000 18.1 0.5792
950428 32.000 31.500 32.000 1.0 0.0320
950501 32.000 31.500 31.875 15.3 0.4877
950502 31.875 31.500 31.500 1.6 0.0504
950503 31.875 31.500 31.875 9.0 0.2869
950504 31.875 31.500 31.500 9.7 0.3055
950505 31.875 31.000 31.250 9.6 0.3000
950508 31.375 31.250 31.250 4.8 0.1500
950509 31.750 31.250 31.250 12.9 0.4031
950510 31.750 31.250 31.625 19.2 0.6072
950511 31.750 31.250 31.250 6.0 0.1875
950512 31.750 31.250 31.250 0.7 0.0219
950515 31.750 31.250 31.250 0.6 0.0187
950516 31.750 31.250 31.250 14.8 0.4625
950517 32.750 31.250 32.000 26.0 0.8320
950518 32.750 32.000 32.000 4.1 0.1312
950519 32.250 32.000 32.000 0.7 0.0224
950522 32.750 32.000 32.000 5.1 0.1632
950523 32.750 32.000 32.375 10.2 0.3302
950524 32.500 32.000 32.000 4.2 0.1344
950525 32.000 32.000 32.000 0.3 0.0096
950526 32.250 32.000 32.250 2.2 0.0709
950530 32.250 31.750 32.250 6.8 0.2193
950531 32.250 31.750 32.125 5.7 0.1831
950601 31.750 31.750 31.750 1.1 0.0349
950602 32.125 31.500 32.000 22.2 0.7104
950605 32.000 31.500 32.000 7.3 0.2336
950606 32.250 31.750 31.750 4.0 0.1270
950607 32.000 31.500 32.000 4.5 0.1440
950608 32.250 31.500 31.750 22.7 0.7207
950609 31.750 31.750 31.750 0.1 0.0032
950612 32.250 31.500 32.250 6.2 0.2000
950613 31.750 31.500 31.500 0.5 0.0158
950614 32.250 31.500 31.500 0.4 0.0126
950615 32.250 31.500 32.250 2.5 0.0806
950616 32.250 31.500 32.250 2.8 0.0903
950619 32.250 31.500 32.250 3.7 0.1193
950620 32.250 31.500 31.500 3.7 0.1166
950621 32.250 31.500 31.500 3.2 0.1008
950622 32.250 31.500 32.000 8.8 0.2816
950623 32.000 31.250 31.250 1.5 0.0469
950626 32.000 31.500 31.500 4.7 0.1481
950627 31.750 31.000 31.750 4.8 0.1524
950628 31.000 31.000 31.000 2.3 0.0713
950629 31.750 31.750 31.750 0.1 0.0032
950630 31.750 31.000 31.000 4.7 0.1457
950703 31.000 31.000 31.000 0.6 0.0186
950705 32.000 31.000 31.750 9.4 0.2984
950706 32.250 31.500 31.625 2.1 0.0664
950707 31.750 31.500 31.500 3.3 0.1039
950710 32.250 31.250 32.250 3.2 0.1032
950711 32.250 31.250 31.250 1.3 0.0406
950712 32.250 31.250 32.250 2.6 0.0839
950713 32.750 31.500 32.750 21.7 0.7107
950714 33.000 32.000 32.000 0.8 0.0256
950717 33.500 32.000 33.500 11.0 0.3685
950718 33.500 33.500 33.500 2.6 0.0871
950719 34.250 32.500 33.250 32.4 1.0773
950720 34.250 33.250 33.250 1.6 0.0532
950721 34.750 33.250 34.000 24.5 0.8330
950724 34.500 33.750 33.750 5.0 0.1688
950725 34.000 33.500 33.500 6.8 0.2278
950726 34.250 33.500 33.500 1.5 0.0503
950727 34.250 33.500 33.500 2.4 0.0804
950728 34.250 33.500 34.250 0.9 0.0308
950731 35.000 33.750 34.750 29.6 1.0286
950801 34.125 34.000 34.125 3.6 0.1229
950802 34.750 34.000 34.750 0.4 0.0139
950803 34.750 34.000 34.000 1.6 0.0544
950804 34.000 33.750 33.812 10.3 0.3483
950807 34.625 33.750 34.625 50.1 1.7347
950808 34.625 34.000 34.250 1.9 0.0651
950809 34.750 34.000 34.750 4.3 0.1494
950810 34.750 34.250 34.375 4.9 0.1684
950811 34.750 34.750 34.750 0.2 0.0070
950814 34.500 34.250 34.500 1.6 0.0552
950815 34.750 34.750 34.750 0.1 0.0035
950816 34.250 34.250 34.250 1.5 0.0514
950817 34.750 34.250 34.750 1.6 0.0556
950818 34.750 34.250 34.250 1.7 0.0582
950821 34.750 34.250 34.750 2.7 0.0938
950822 34.750 34.250 34.250 2.0 0.0685
950823 34.750 33.750 34.125 4.8 0.1638
950824 34.500 33.500 33.500 18.6 0.6231
950825 33.500 33.500 33.500 0.8 0.0268
950828 34.000 33.500 34.000 2.3 0.0782
950829 34.000 33.500 34.000 21.0 0.7140
950830 34.000 33.500 34.000 2.3 0.0782
950831 33.750 33.250 33.250 11.0 0.3658
950901 33.750 33.250 33.750 11.6 0.3915
950905 33.750 33.250 33.250 2.2 0.0732
950906 33.750 33.500 33.750 6.8 0.2295
950907 33.750 33.250 33.750 1.3 0.0439
950908 33.750 33.250 33.250 3.6 0.1197
950911 33.750 33.250 33.250 1.9 0.0632
950912 33.750 33.250 33.250 5.2 0.1729
950913 34.000 33.250 33.625 2.3 0.0773
950914 34.000 33.250 33.250 6.1 0.2028
950915 34.000 33.250 33.500 8.3 0.2781
950918 35.000 33.625 35.000 25.4 0.8890
950919 34.750 34.250 34.250 1.1 0.0377
950920 35.750 34.500 35.000 24.1 0.8435
950921 35.000 35.000 35.000 1.9 0.0665
950922 35.875 35.000 35.000 9.2 0.3220
950925 35.500 34.750 34.750 1.5 0.0521
950926 34.875 34.750 34.750 1.9 0.0660
950927 34.750 34.500 34.500 1.5 0.0517
950929 35.250 34.875 35.250 1.2 0.0423
951002 35.250 34.500 34.500 4.1 0.1414
951003 34.500 34.250 34.250 2.1 0.0719
951004 34.250 34.250 34.250 1.1 0.0377
951005 35.000 34.250 35.000 1.4 0.0490
951006 34.625 34.375 34.375 0.9 0.0309
951009 34.250 33.750 33.875 12.3 0.4167
951010 34.000 33.750 34.000 6.3 0.2142
951011 34.000 33.500 33.500 5.0 0.1675
951012 33.250 33.250 33.250 0.3 0.0100
951013 33.875 33.250 33.250 2.6 0.0864
951016 33.875 33.500 33.875 8.0 0.2710
951017 33.875 33.500 33.875 11.2 0.3794
951018 33.875 33.250 33.750 14.6 0.4928
951019 34.250 33.500 34.250 3.1 0.1062
951020 34.250 33.500 34.000 6.8 0.2312
951023 34.125 33.500 34.000 7.2 0.2448
951024 34.125 33.500 33.875 13.8 0.4675
951025 34.125 33.500 33.625 7.0 0.2354
951026 34.125 33.500 33.500 2.2 0.0737
951027 34.125 33.500 33.500 4.9 0.1642
951030 33.625 33.500 33.500 9.5 0.3182
951031 34.000 33.312 34.000 33.0 1.1220
951101 34.125 33.250 33.375 13.1 0.4372
951102 34.125 33.750 33.750 7.9 0.2666
951106 34.125 33.375 33.375 20.1 0.6708
951107 33.250 33.250 33.250 2.9 0.0964
951108 33.625 33.250 33.250 2.0 0.0665
951109 33.625 33.250 33.250 1.2 0.0399
951110 33.625 33.250 33.562 3.2 0.1074
951113 33.250 33.250 33.250 1.8 0.0599
951114 33.250 33.250 33.250 0.7 0.0233
951115 33.438 33.250 33.250 1.0 0.0333
951116 33.750 33.250 33.375 9.1 0.3037
951117 34.000 33.375 34.000 2.3 0.0782
951120 34.250 33.500 34.000 5.2 0.1768
951121 34.000 33.375 33.750 18.8 0.6345
951122 34.500 34.500 34.500 0.1 0.0035
951124 34.500 33.500 34.500 0.3 0.0103
951127 34.500 33.500 34.500 3.1 0.1070
951128 34.500 33.500 33.875 3.1 0.1050
951129 34.250 33.500 34.250 2.5 0.0856
951130 34.250 33.500 34.000 0.7 0.0238
951201 33.500 33.500 33.500 0.6 0.0201
951206 34.500 34.000 34.438 2.5 0.0861
951207 34.500 34.000 34.250 16.5 0.5651
951208 34.500 34.000 34.500 8.8 0.3036
951211 34.500 34.000 34.000 18.8 0.6392
951212 34.500 34.000 34.000 0.8 0.0272